시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	12,160	540	- 4.25%	38,532	471
10:17	12,170	530	- 4.17%	38,411	470
10:16	12,160	540	- 4.25%	37,772	462
10:15	12,160	540	- 4.25%	37,712	461
10:14	12,170	530	- 4.17%	37,561	459
10:11	12,190	510	- 4.02%	37,217	455
10:10	12,190	510	- 4.02%	37,200	455
10:09	12,190	510	- 4.02%	37,159	455
10:08	12,190	510	- 4.02%	37,114	454
10:07	12,190	510	- 4.02%	37,005	453