시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	12,160	540	- 4.25%	39,251	480
10:28	12,160	540	- 4.25%	39,248	480
10:27	12,160	540	- 4.25%	39,246	480
10:25	12,140	560	- 4.41%	38,768	474
10:24	12,140	560	- 4.41%	38,682	473
10:23	12,160	540	- 4.25%	38,663	473
10:22	12,160	540	- 4.25%	38,661	473
10:21	12,180	520	- 4.09%	38,570	472
10:20	12,180	520	- 4.09%	38,547	471
10:19	12,180	520	- 4.09%	38,537	471