시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,150	550	- 4.33%	40,881	500
10:41	12,140	560	- 4.41%	40,691	497
10:39	12,120	580	- 4.57%	40,671	497
10:38	12,120	580	- 4.57%	40,588	496
10:36	12,120	580	- 4.57%	40,472	495
10:35	12,110	590	- 4.65%	40,441	494
10:34	12,110	590	- 4.65%	40,399	494
10:33	12,160	540	- 4.25%	40,391	494
10:32	12,120	580	- 4.57%	40,145	491
10:31	12,140	560	- 4.41%	39,258	480