시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,140	560	- 4.41%	41,221	504
10:52	12,150	550	- 4.33%	41,161	503
10:51	12,140	560	- 4.41%	41,154	503
10:50	12,140	560	- 4.41%	41,153	503
10:48	12,160	540	- 4.25%	41,077	502
10:47	12,170	530	- 4.17%	41,075	502
10:46	12,160	540	- 4.25%	41,046	502
10:45	12,150	550	- 4.33%	41,034	502
10:44	12,170	530	- 4.17%	40,953	501
10:43	12,150	550	- 4.33%	40,926	500