시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	12,120	580	- 4.57%	42,570	520
11:02	12,140	560	- 4.41%	42,206	516
11:01	12,140	560	- 4.41%	42,197	516
11:00	12,140	560	- 4.41%	42,187	516
10:59	12,130	570	- 4.49%	42,088	514
10:58	12,140	560	- 4.41%	42,028	514
10:57	12,130	570	- 4.49%	42,027	514
10:56	12,140	560	- 4.41%	41,688	510
10:55	12,140	560	- 4.41%	41,475	507
10:54	12,150	550	- 4.33%	41,237	504