시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,080	620	- 4.88%	84,009	1,021
15:07	12,110	590	- 4.65%	83,566	1,015
15:05	12,090	610	- 4.80%	83,563	1,015
15:04	12,100	600	- 4.72%	83,370	1,013
15:02	12,120	580	- 4.57%	83,307	1,012
15:01	12,100	600	- 4.72%	82,983	1,008
15:00	12,080	620	- 4.88%	82,975	1,008
14:59	12,080	620	- 4.88%	82,969	1,008
14:58	12,090	610	- 4.80%	82,942	1,008
14:56	12,070	630	- 4.96%	82,940	1,008