시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,140	560	- 4.41%	43,992	537
11:31	12,140	560	- 4.41%	43,976	537
11:30	12,140	560	- 4.41%	43,886	536
11:29	12,140	560	- 4.41%	43,875	536
11:28	12,130	570	- 4.49%	43,642	533
11:26	12,140	560	- 4.41%	43,628	533
11:22	12,140	560	- 4.41%	43,581	532
11:18	12,110	590	- 4.65%	43,580	532
11:17	12,120	580	- 4.57%	43,419	531
11:15	12,120	580	- 4.57%	43,413	530