시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	12,150	550	- 4.33%	45,678	558
11:48	12,150	550	- 4.33%	45,673	558
11:47	12,150	550	- 4.33%	45,571	557
11:45	12,150	550	- 4.33%	44,997	550
11:43	12,140	560	- 4.41%	44,917	549
11:41	12,160	540	- 4.25%	44,857	548
11:39	12,160	540	- 4.25%	44,800	547
11:36	12,150	550	- 4.33%	44,593	545
11:34	12,150	550	- 4.33%	44,523	544
11:33	12,140	560	- 4.41%	44,467	543