시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,080	620	- 4.88%	59,265	722
12:00	12,070	630	- 4.96%	59,157	720
11:59	12,050	650	- 5.12%	58,925	718
11:58	12,020	680	- 5.35%	58,766	716
11:57	12,080	620	- 4.88%	56,143	684
11:55	12,100	600	- 4.72%	52,906	645
11:54	12,110	590	- 4.65%	50,493	616
11:53	12,160	540	- 4.25%	45,783	559
11:52	12,150	550	- 4.33%	45,778	559
11:51	12,160	540	- 4.25%	45,679	558