시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,060	640	- 5.04%	60,643	738
12:13	12,050	650	- 5.12%	60,558	737
12:10	12,070	630	- 4.96%	60,432	736
12:09	12,060	640	- 5.04%	60,427	736
12:08	12,020	680	- 5.35%	60,281	734
12:07	12,070	630	- 4.96%	60,271	734
12:06	12,060	640	- 5.04%	60,246	733
12:05	12,020	680	- 5.35%	60,177	733
12:04	12,000	700	- 5.51%	60,173	733
12:02	12,010	690	- 5.43%	59,891	729