시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,050	650	- 5.12%	62,316	758
12:25	12,050	650	- 5.12%	62,311	758
12:23	12,050	650	- 5.12%	62,305	758
12:22	12,030	670	- 5.28%	62,256	758
12:21	12,030	670	- 5.28%	62,253	758
12:20	12,010	690	- 5.43%	62,218	757
12:19	12,020	680	- 5.35%	61,639	750
12:18	12,030	670	- 5.28%	61,055	743
12:17	12,050	650	- 5.12%	60,705	739
12:16	12,050	650	- 5.12%	60,670	739