시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	12,040	660	- 5.20%	63,214	769
12:41	12,030	670	- 5.28%	63,210	769
12:40	12,030	670	- 5.28%	62,967	766
12:39	12,000	700	- 5.51%	62,862	765
12:38	12,000	700	- 5.51%	62,837	765
12:35	12,000	700	- 5.51%	62,827	765
12:34	12,010	690	- 5.43%	62,773	764
12:33	12,020	680	- 5.35%	62,534	761
12:30	12,040	660	- 5.20%	62,486	760
12:29	12,050	650	- 5.12%	62,318	758