시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	12,020	680	- 5.35%	64,014	779
12:56	12,010	690	- 5.43%	63,975	778
12:55	12,010	690	- 5.43%	63,974	778
12:54	12,020	680	- 5.35%	63,973	778
12:53	12,030	670	- 5.28%	63,873	777
12:51	12,040	660	- 5.20%	63,714	775
12:49	12,050	650	- 5.12%	63,681	775
12:47	12,050	650	- 5.12%	63,668	775
12:46	12,050	650	- 5.12%	63,622	774
12:45	12,050	650	- 5.12%	63,244	770