시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,000	700	- 5.51%	65,157	793
13:08	12,010	690	- 5.43%	64,740	788
13:07	12,020	680	- 5.35%	64,325	783
13:06	12,020	680	- 5.35%	64,324	783
13:05	12,020	680	- 5.35%	64,321	783
13:04	12,010	690	- 5.43%	64,301	782
13:03	12,020	680	- 5.35%	64,297	782
13:02	12,020	680	- 5.35%	64,276	782
13:01	12,010	690	- 5.43%	64,266	782
12:59	12,010	690	- 5.43%	64,166	781