시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,050	650	- 5.12%	69,816	848
13:23	12,040	660	- 5.20%	69,778	848
13:22	12,000	700	- 5.51%	66,289	806
13:20	11,990	710	- 5.59%	66,279	806
13:17	11,990	710	- 5.59%	66,178	805
13:16	11,990	710	- 5.59%	65,748	800
13:15	11,990	710	- 5.59%	65,605	798
13:12	11,990	710	- 5.59%	65,355	795
13:11	12,000	700	- 5.51%	65,346	795
13:10	11,990	710	- 5.59%	65,342	795