시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,120	580	- 4.57%	89,097	1,082
15:19	12,040	660	- 5.20%	88,330	1,073
15:18	12,060	640	- 5.04%	86,796	1,054
15:17	12,080	620	- 4.88%	86,704	1,053
15:16	12,060	640	- 5.04%	86,195	1,047
15:15	12,080	620	- 4.88%	86,079	1,046
15:14	12,080	620	- 4.88%	85,879	1,043
15:13	12,080	620	- 4.88%	85,629	1,040
15:12	12,080	620	- 4.88%	85,584	1,040
15:11	12,080	620	- 4.88%	84,071	1,021