시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	923	28	- 2.94%	1,368,843	1,266
13:59	923	28	- 2.94%	1,367,774	1,265
13:58	923	28	- 2.94%	1,367,764	1,265
13:57	923	28	- 2.94%	1,358,868	1,257
13:56	923	28	- 2.94%	1,357,716	1,256
13:55	923	28	- 2.94%	1,356,612	1,255
13:54	922	29	- 3.05%	1,356,009	1,254
13:53	922	29	- 3.05%	1,353,529	1,252
13:52	922	29	- 3.05%	1,353,523	1,252
13:51	923	28	- 2.94%	1,353,238	1,252