시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	923	28	- 2.94%	1,432,285	1,325
14:09	923	28	- 2.94%	1,432,235	1,325
14:08	923	28	- 2.94%	1,421,480	1,315
14:07	921	30	- 3.16%	1,410,974	1,305
14:06	921	30	- 3.16%	1,410,878	1,305
14:05	921	30	- 3.16%	1,410,815	1,305
14:04	921	30	- 3.16%	1,410,759	1,305
14:03	921	30	- 3.16%	1,409,672	1,304
14:02	921	30	- 3.16%	1,371,737	1,269
14:01	921	30	- 3.16%	1,370,705	1,268