시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	927	24	- 2.52%	1,467,016	1,357
14:19	926	25	- 2.63%	1,464,216	1,354
14:18	925	26	- 2.73%	1,462,916	1,353
14:17	925	26	- 2.73%	1,462,877	1,353
14:16	923	28	- 2.94%	1,444,768	1,336
14:15	923	28	- 2.94%	1,444,744	1,336
14:14	923	28	- 2.94%	1,444,743	1,336
14:13	922	29	- 3.05%	1,435,635	1,328
14:12	922	29	- 3.05%	1,435,549	1,328
14:11	922	29	- 3.05%	1,432,457	1,325