시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	931	20	- 2.10%	1,506,953	1,394
14:29	931	20	- 2.10%	1,503,948	1,391
14:28	931	20	- 2.10%	1,502,739	1,390
14:27	930	21	- 2.21%	1,502,707	1,390
14:26	932	19	- 2.00%	1,494,243	1,382
14:25	930	21	- 2.21%	1,493,236	1,381
14:24	930	21	- 2.21%	1,491,968	1,380
14:23	927	24	- 2.52%	1,469,855	1,359
14:22	927	24	- 2.52%	1,469,383	1,359
14:21	927	24	- 2.52%	1,467,225	1,357