시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	927	24	- 2.52%	1,522,526	1,408
14:39	925	26	- 2.73%	1,521,524	1,407
14:38	927	24	- 2.52%	1,520,974	1,407
14:37	926	25	- 2.63%	1,518,060	1,404
14:36	928	23	- 2.42%	1,517,683	1,404
14:35	926	25	- 2.63%	1,515,871	1,402
14:34	928	23	- 2.42%	1,512,463	1,399
14:33	926	25	- 2.63%	1,510,460	1,397
14:32	929	22	- 2.31%	1,508,391	1,395
14:31	931	20	- 2.10%	1,507,048	1,394