시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	925	26	- 2.73%	1,552,997	1,436
14:49	924	27	- 2.84%	1,552,778	1,436
14:48	926	25	- 2.63%	1,551,504	1,435
14:47	923	28	- 2.94%	1,551,152	1,435
14:46	925	26	- 2.73%	1,540,382	1,425
14:45	927	24	- 2.52%	1,538,681	1,423
14:44	926	25	- 2.63%	1,538,454	1,423
14:43	927	24	- 2.52%	1,536,427	1,421
14:42	927	24	- 2.52%	1,534,655	1,419
14:41	926	25	- 2.63%	1,524,431	1,410