시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	923	28	- 2.94%	162,048	151
09:07	934	17	- 1.79%	137,042	128
09:06	933	18	- 1.89%	134,001	125
09:05	935	16	- 1.68%	128,354	120
09:04	930	21	- 2.21%	124,409	116
09:03	919	32	- 3.37%	103,138	96
09:02	928	23	- 2.42%	94,219	88
09:01	939	12	- 1.26%	55,784	53
09:00	947	4	- 0.42%	34,462	33