시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	925	26	- 2.73%	377,951	351
09:17	926	25	- 2.63%	313,659	292
09:16	930	21	- 2.21%	303,959	283
09:15	936	15	- 1.58%	294,734	274
09:14	936	15	- 1.58%	287,934	268
09:13	930	21	- 2.21%	247,538	230
09:12	928	23	- 2.42%	220,807	205
09:11	931	20	- 2.10%	216,458	201
09:10	926	25	- 2.63%	195,690	182
09:09	923	28	- 2.94%	170,843	159