시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	946	5	- 0.53%	475,596	442
09:27	945	6	- 0.63%	470,368	437
09:26	940	11	- 1.16%	468,140	435
09:25	934	17	- 1.79%	450,278	418
09:24	929	22	- 2.31%	447,635	416
09:23	934	17	- 1.79%	435,457	404
09:22	935	16	- 1.68%	434,416	403
09:21	938	13	- 1.37%	430,876	400
09:20	930	21	- 2.21%	404,666	376
09:19	923	28	- 2.94%	394,282	366