시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	929	22	- 2.31%	541,900	504
09:37	930	21	- 2.21%	523,248	487
09:36	931	20	- 2.10%	522,372	486
09:35	932	19	- 2.00%	522,363	486
09:34	938	13	- 1.37%	502,202	467
09:33	939	12	- 1.26%	497,165	462
09:32	940	11	- 1.16%	496,385	462
09:31	940	11	- 1.16%	496,019	461
09:30	938	13	- 1.37%	493,745	459
09:29	940	11	- 1.16%	478,469	445