시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	932	19	- 2.00%	605,204	563
09:47	932	19	- 2.00%	603,809	561
09:46	931	20	- 2.10%	596,465	554
09:45	935	16	- 1.68%	593,188	551
09:44	937	14	- 1.47%	591,890	550
09:43	929	22	- 2.31%	581,094	540
09:42	929	22	- 2.31%	569,535	529
09:41	933	18	- 1.89%	569,338	529
09:40	926	25	- 2.63%	564,760	525
09:39	926	25	- 2.63%	564,243	524