시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	924	27	- 2.84%	646,694	601
09:57	926	25	- 2.63%	641,991	597
09:56	927	24	- 2.52%	635,984	591
09:55	922	29	- 3.05%	632,040	587
09:54	922	29	- 3.05%	631,345	587
09:53	928	23	- 2.42%	626,744	582
09:52	929	22	- 2.31%	622,018	578
09:51	929	22	- 2.31%	618,956	575
09:50	929	22	- 2.31%	610,750	568
09:49	930	21	- 2.21%	610,210	567