시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	922	29	- 3.05%	723,795	672
10:07	915	36	- 3.79%	721,351	670
10:06	926	25	- 2.63%	690,994	642
10:05	924	27	- 2.84%	689,220	640
10:04	924	27	- 2.84%	687,703	639
10:03	924	27	- 2.84%	685,251	636
10:02	923	28	- 2.94%	682,556	634
10:01	928	23	- 2.42%	673,378	626
10:00	927	24	- 2.52%	663,148	616
09:59	926	25	- 2.63%	658,855	612