시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	925	26	- 2.73%	762,410	708
10:17	924	27	- 2.84%	761,709	707
10:16	924	27	- 2.84%	754,745	701
10:15	924	27	- 2.84%	752,555	698
10:14	924	27	- 2.84%	741,669	688
10:13	922	29	- 3.05%	736,514	684
10:12	922	29	- 3.05%	731,085	679
10:11	921	30	- 3.16%	727,966	676
10:10	922	29	- 3.05%	725,350	673
10:09	923	28	- 2.94%	725,052	673