시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	922	29	- 3.05%	801,220	743
10:27	925	26	- 2.73%	790,833	734
10:26	925	26	- 2.73%	790,778	734
10:25	924	27	- 2.84%	788,701	732
10:24	923	28	- 2.94%	782,714	726
10:23	922	29	- 3.05%	781,832	725
10:22	924	27	- 2.84%	768,079	713
10:21	924	27	- 2.84%	768,047	713
10:20	921	30	- 3.16%	768,034	713
10:19	925	26	- 2.73%	764,873	710