시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	925	26	- 2.73%	1,594,173	1,474
14:59	924	27	- 2.84%	1,593,873	1,474
14:58	924	27	- 2.84%	1,592,481	1,473
14:57	925	26	- 2.73%	1,592,426	1,473
14:56	925	26	- 2.73%	1,592,098	1,472
14:55	925	26	- 2.73%	1,587,218	1,468
14:54	924	27	- 2.84%	1,583,498	1,464
14:53	925	26	- 2.73%	1,574,500	1,456
14:52	923	28	- 2.94%	1,570,913	1,453
14:51	924	27	- 2.84%	1,565,385	1,448