시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	925	26	- 2.73%	851,208	790
10:37	924	27	- 2.84%	848,222	787
10:36	925	26	- 2.73%	847,626	786
10:35	926	25	- 2.63%	847,284	786
10:34	927	24	- 2.52%	846,414	785
10:33	927	24	- 2.52%	846,298	785
10:32	927	24	- 2.52%	843,396	782
10:31	927	24	- 2.52%	841,600	781
10:30	923	28	- 2.94%	813,813	755
10:29	921	30	- 3.16%	802,382	744