시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	930	21	- 2.21%	903,014	838
10:47	930	21	- 2.21%	902,584	837
10:46	930	21	- 2.21%	898,435	833
10:45	930	21	- 2.21%	898,208	833
10:44	930	21	- 2.21%	896,956	832
10:43	925	26	- 2.73%	854,233	792
10:42	924	27	- 2.84%	854,207	792
10:41	924	27	- 2.84%	853,293	792
10:40	925	26	- 2.73%	852,085	790
10:39	925	26	- 2.73%	851,582	790