시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	925	26	- 2.73%	941,750	873
10:57	924	27	- 2.84%	936,739	869
10:56	925	26	- 2.73%	934,481	867
10:55	924	27	- 2.84%	932,103	864
10:54	924	27	- 2.84%	932,073	864
10:53	923	28	- 2.94%	922,756	856
10:52	923	28	- 2.94%	920,478	854
10:51	920	31	- 3.26%	919,074	852
10:50	929	22	- 2.31%	903,614	838
10:49	926	25	- 2.63%	903,602	838