시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	921	30	- 3.16%	989,170	917
11:07	918	33	- 3.47%	989,000	917
11:06	922	29	- 3.05%	988,390	916
11:05	923	28	- 2.94%	988,326	916
11:04	923	28	- 2.94%	988,192	916
11:03	920	31	- 3.26%	987,940	916
11:02	918	33	- 3.47%	962,570	893
11:01	924	27	- 2.84%	950,845	882
11:00	924	27	- 2.84%	950,815	882
10:59	924	27	- 2.84%	950,314	881