시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	922	29	- 3.05%	1,029,622	954
11:17	922	29	- 3.05%	1,021,131	946
11:16	920	31	- 3.26%	1,017,674	943
11:15	920	31	- 3.26%	1,010,090	936
11:14	918	33	- 3.47%	1,010,051	936
11:13	920	31	- 3.26%	1,009,625	936
11:12	918	33	- 3.47%	1,009,375	936
11:11	918	33	- 3.47%	1,004,065	931
11:10	920	31	- 3.26%	997,678	925
11:09	919	32	- 3.37%	997,607	925