시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	921	30	- 3.16%	1,048,854	972
11:27	921	30	- 3.16%	1,048,812	972
11:26	921	30	- 3.16%	1,048,747	972
11:25	920	31	- 3.26%	1,047,726	971
11:24	921	30	- 3.16%	1,047,526	971
11:23	922	29	- 3.05%	1,047,426	971
11:22	918	33	- 3.47%	1,047,425	971
11:21	922	29	- 3.05%	1,045,012	968
11:20	922	29	- 3.05%	1,045,010	968
11:19	918	33	- 3.47%	1,038,556	962