시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	920	31	- 3.26%	1,083,078	1,003
11:37	920	31	- 3.26%	1,075,958	997
11:36	920	31	- 3.26%	1,075,768	997
11:35	920	31	- 3.26%	1,064,692	986
11:34	920	31	- 3.26%	1,064,623	986
11:33	919	32	- 3.37%	1,064,459	986
11:32	919	32	- 3.37%	1,064,258	986
11:31	920	31	- 3.26%	1,064,115	986
11:30	918	33	- 3.47%	1,061,711	984
11:29	921	30	- 3.16%	1,049,348	972