시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	919	32	- 3.37%	1,131,698	1,048
11:47	921	30	- 3.16%	1,130,035	1,046
11:46	921	30	- 3.16%	1,129,944	1,046
11:45	921	30	- 3.16%	1,129,414	1,046
11:44	922	29	- 3.05%	1,127,110	1,044
11:43	922	29	- 3.05%	1,125,869	1,043
11:42	923	28	- 2.94%	1,095,849	1,015
11:41	923	28	- 2.94%	1,095,814	1,015
11:40	920	31	- 3.26%	1,093,751	1,013
11:39	920	31	- 3.26%	1,084,201	1,004