시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	925	26	- 2.73%	1,175,749	1,088
11:58	923	28	- 2.94%	1,174,642	1,087
11:57	923	28	- 2.94%	1,173,577	1,086
11:55	922	29	- 3.05%	1,172,393	1,085
11:54	920	31	- 3.26%	1,138,946	1,055
11:53	920	31	- 3.26%	1,138,589	1,054
11:52	920	31	- 3.26%	1,136,572	1,052
11:51	920	31	- 3.26%	1,136,062	1,052
11:50	920	31	- 3.26%	1,136,044	1,052
11:49	920	31	- 3.26%	1,134,981	1,051