시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	923	28	- 2.94%	1,189,260	1,101
12:08	922	29	- 3.05%	1,183,855	1,096
12:07	926	25	- 2.63%	1,183,614	1,096
12:06	923	28	- 2.94%	1,183,603	1,096
12:05	923	28	- 2.94%	1,181,738	1,094
12:04	923	28	- 2.94%	1,180,582	1,093
12:03	927	24	- 2.52%	1,177,606	1,090
12:02	927	24	- 2.52%	1,176,499	1,089
12:01	927	24	- 2.52%	1,176,314	1,089
12:00	927	24	- 2.52%	1,176,114	1,089