시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	927	24	- 2.52%	1,624,584	1,502
15:09	926	25	- 2.63%	1,623,671	1,502
15:08	928	23	- 2.42%	1,623,550	1,502
15:07	926	25	- 2.63%	1,621,612	1,500
15:06	927	24	- 2.52%	1,612,875	1,492
15:05	927	24	- 2.52%	1,612,814	1,492
15:04	925	26	- 2.73%	1,600,327	1,480
15:03	926	25	- 2.63%	1,599,513	1,479
15:02	926	25	- 2.63%	1,599,183	1,479
15:01	926	25	- 2.63%	1,598,682	1,478