시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	922	29	- 3.05%	1,207,138	1,117
12:18	920	31	- 3.26%	1,207,137	1,117
12:17	922	29	- 3.05%	1,200,682	1,111
12:16	921	30	- 3.16%	1,200,398	1,111
12:15	921	30	- 3.16%	1,194,340	1,106
12:14	922	29	- 3.05%	1,192,378	1,104
12:13	924	27	- 2.84%	1,192,124	1,104
12:12	924	27	- 2.84%	1,192,122	1,104
12:11	924	27	- 2.84%	1,189,570	1,101
12:10	924	27	- 2.84%	1,189,261	1,101