시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	919	32	- 3.37%	1,230,077	1,138
12:28	919	32	- 3.37%	1,229,447	1,138
12:27	919	32	- 3.37%	1,224,327	1,133
12:26	919	32	- 3.37%	1,222,989	1,132
12:25	919	32	- 3.37%	1,218,047	1,127
12:24	919	32	- 3.37%	1,217,817	1,127
12:23	919	32	- 3.37%	1,212,170	1,122
12:22	919	32	- 3.37%	1,211,902	1,122
12:21	919	32	- 3.37%	1,211,812	1,122
12:20	919	32	- 3.37%	1,211,046	1,121