시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	920	31	- 3.26%	1,248,166	1,155
12:38	920	31	- 3.26%	1,247,806	1,155
12:37	920	31	- 3.26%	1,246,523	1,154
12:36	920	31	- 3.26%	1,246,255	1,153
12:35	920	31	- 3.26%	1,245,933	1,153
12:34	916	35	- 3.68%	1,243,808	1,151
12:33	918	33	- 3.47%	1,236,692	1,145
12:32	919	32	- 3.37%	1,235,848	1,144
12:31	919	32	- 3.37%	1,234,317	1,142
12:30	919	32	- 3.37%	1,231,475	1,140