시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	919	32	- 3.37%	1,265,003	1,171
12:48	920	31	- 3.26%	1,263,193	1,169
12:47	919	32	- 3.37%	1,258,793	1,165
12:46	919	32	- 3.37%	1,256,827	1,163
12:45	918	33	- 3.47%	1,256,629	1,163
12:44	919	32	- 3.37%	1,255,119	1,161
12:43	919	32	- 3.37%	1,252,243	1,159
12:42	920	31	- 3.26%	1,252,236	1,159
12:41	919	32	- 3.37%	1,250,135	1,157
12:40	920	31	- 3.26%	1,248,470	1,155