시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	920	31	- 3.26%	1,286,184	1,190
12:58	919	32	- 3.37%	1,286,005	1,190
12:57	920	31	- 3.26%	1,285,584	1,189
12:56	921	30	- 3.16%	1,276,007	1,181
12:55	922	29	- 3.05%	1,275,550	1,180
12:54	922	29	- 3.05%	1,274,341	1,179
12:53	921	30	- 3.16%	1,273,314	1,178
12:52	920	31	- 3.26%	1,266,957	1,172
12:51	919	32	- 3.37%	1,265,747	1,171
12:50	920	31	- 3.26%	1,265,004	1,171