시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	920	31	- 3.26%	1,303,174	1,206
13:08	920	31	- 3.26%	1,301,841	1,204
13:07	920	31	- 3.26%	1,299,178	1,202
13:06	918	33	- 3.47%	1,298,885	1,202
13:05	918	33	- 3.47%	1,298,175	1,201
13:04	916	35	- 3.68%	1,295,932	1,199
13:03	917	34	- 3.58%	1,295,240	1,198
13:02	920	31	- 3.26%	1,288,821	1,192
13:01	920	31	- 3.26%	1,288,717	1,192
13:00	920	31	- 3.26%	1,288,255	1,192