시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	921	30	- 3.16%	1,316,724	1,218
13:18	921	30	- 3.16%	1,315,897	1,217
13:17	921	30	- 3.16%	1,315,895	1,217
13:16	921	30	- 3.16%	1,310,289	1,212
13:15	919	32	- 3.37%	1,307,711	1,210
13:14	920	31	- 3.26%	1,305,906	1,208
13:13	920	31	- 3.26%	1,304,856	1,207
13:12	919	32	- 3.37%	1,304,207	1,207
13:11	919	32	- 3.37%	1,304,029	1,206
13:10	919	32	- 3.37%	1,303,467	1,206